| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 58,700 | 3,700 | - 5.93% | 146,594 | 8,771 |
| 09:09 | 58,100 | 4,300 | - 6.89% | 138,928 | 8,324 |
| 09:08 | 57,800 | 4,600 | - 7.37% | 127,996 | 7,691 |
| 09:07 | 58,400 | 4,000 | - 6.41% | 104,824 | 6,350 |
| 09:06 | 58,600 | 3,800 | - 6.09% | 93,415 | 5,684 |
| 09:05 | 59,200 | 3,200 | - 5.13% | 82,363 | 5,033 |
| 09:04 | 59,900 | 2,500 | - 4.01% | 65,782 | 4,051 |
| 09:03 | 61,000 | 1,400 | - 2.24% | 53,960 | 3,338 |
| 09:02 | 62,000 | 400 | - 0.64% | 40,368 | 2,505 |
| 09:01 | 61,400 | 1,000 | - 1.60% | 37,414 | 2,323 |