시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,700	3,700	- 5.93%	204,242	12,150
09:19	58,100	4,300	- 6.89%	196,413	11,692
09:18	58,200	4,200	- 6.73%	191,544	11,409
09:17	58,100	4,300	- 6.89%	188,749	11,247
09:16	57,900	4,500	- 7.21%	183,033	10,915
09:15	58,200	4,200	- 6.73%	178,323	10,642
09:14	58,750	3,650	- 5.85%	170,825	10,204
09:13	59,100	3,300	- 5.29%	166,682	9,960
09:12	59,100	3,300	- 5.29%	162,781	9,729
09:11	59,400	3,000	- 4.81%	153,299	9,167