| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 58,400 | 4,000 | - 6.41% | 231,697 | 13,755 |
| 09:29 | 58,400 | 4,000 | - 6.41% | 228,754 | 13,583 |
| 09:28 | 58,600 | 3,800 | - 6.09% | 226,775 | 13,467 |
| 09:27 | 58,500 | 3,900 | - 6.25% | 226,022 | 13,423 |
| 09:26 | 58,600 | 3,800 | - 6.09% | 223,960 | 13,303 |
| 09:25 | 58,300 | 4,100 | - 6.57% | 220,436 | 13,097 |
| 09:24 | 58,300 | 4,100 | - 6.57% | 218,115 | 12,962 |
| 09:23 | 58,300 | 4,100 | - 6.57% | 213,736 | 12,707 |
| 09:22 | 58,600 | 3,800 | - 6.09% | 210,641 | 12,526 |
| 09:21 | 58,700 | 3,700 | - 5.93% | 207,045 | 12,315 |