| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 58,700 | 3,700 | - 5.93% | 280,525 | 16,620 |
| 09:39 | 58,800 | 3,600 | - 5.77% | 276,294 | 16,371 |
| 09:38 | 59,000 | 3,400 | - 5.45% | 272,472 | 16,147 |
| 09:37 | 59,100 | 3,300 | - 5.29% | 269,303 | 15,959 |
| 09:36 | 59,000 | 3,400 | - 5.45% | 259,926 | 15,406 |
| 09:35 | 58,800 | 3,600 | - 5.77% | 254,203 | 15,069 |
| 09:34 | 58,800 | 3,600 | - 5.77% | 250,675 | 14,862 |
| 09:33 | 58,300 | 4,100 | - 6.57% | 245,351 | 14,551 |
| 09:32 | 58,300 | 4,100 | - 6.57% | 238,710 | 14,165 |
| 09:31 | 58,600 | 3,800 | - 6.09% | 234,866 | 13,940 |