시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,600	3,800	- 6.09%	308,509	18,261
09:49	58,800	3,600	- 5.77%	306,368	18,136
09:48	58,600	3,800	- 6.09%	303,487	17,967
09:47	58,800	3,600	- 5.77%	301,969	17,878
09:46	58,900	3,500	- 5.61%	300,517	17,792
09:45	58,500	3,900	- 6.25%	298,117	17,652
09:44	59,100	3,300	- 5.29%	294,696	17,450
09:43	58,400	4,000	- 6.41%	291,313	17,251
09:42	58,400	4,000	- 6.41%	287,176	17,009
09:41	58,800	3,600	- 5.77%	285,789	16,928