| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 58,200 | 4,200 | - 6.73% | 336,684 | 19,901 |
| 09:59 | 58,000 | 4,400 | - 7.05% | 334,547 | 19,777 |
| 09:58 | 58,000 | 4,400 | - 7.05% | 332,441 | 19,655 |
| 09:57 | 58,000 | 4,400 | - 7.05% | 330,936 | 19,567 |
| 09:56 | 58,100 | 4,300 | - 6.89% | 324,255 | 19,179 |
| 09:55 | 58,200 | 4,200 | - 6.73% | 320,550 | 18,964 |
| 09:54 | 58,400 | 4,000 | - 6.41% | 315,618 | 18,677 |
| 09:53 | 58,400 | 4,000 | - 6.41% | 313,800 | 18,571 |
| 09:52 | 58,400 | 4,000 | - 6.41% | 311,758 | 18,451 |
| 09:51 | 58,400 | 4,000 | - 6.41% | 310,031 | 18,351 |