시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,500	3,900	- 6.25%	359,698	21,247
10:09	58,600	3,800	- 6.09%	357,743	21,132
10:08	58,700	3,700	- 5.93%	356,841	21,079
10:07	58,700	3,700	- 5.93%	353,631	20,891
10:06	58,600	3,800	- 6.09%	351,686	20,777
10:05	58,300	4,100	- 6.57%	348,885	20,613
10:04	58,300	4,100	- 6.57%	347,876	20,554
10:03	58,400	4,000	- 6.41%	346,092	20,450
10:02	58,300	4,100	- 6.57%	341,776	20,198
10:01	58,200	4,200	- 6.73%	339,265	20,052