시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,800	3,600	- 5.77%	374,302	22,103
10:19	58,600	3,800	- 6.09%	372,779	22,014
10:18	58,600	3,800	- 6.09%	372,097	21,974
10:17	58,700	3,700	- 5.93%	370,465	21,878
10:16	58,700	3,700	- 5.93%	369,012	21,793
10:15	58,700	3,700	- 5.93%	368,538	21,765
10:14	58,600	3,800	- 6.09%	366,581	21,650
10:13	58,600	3,800	- 6.09%	365,792	21,604
10:12	58,800	3,600	- 5.77%	364,596	21,534
10:11	58,400	4,000	- 6.41%	361,246	21,337