시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,100	3,300	- 5.29%	400,926	23,672
10:29	58,900	3,500	- 5.61%	389,240	22,983
10:28	58,800	3,600	- 5.77%	388,703	22,951
10:27	58,800	3,600	- 5.77%	388,467	22,937
10:26	58,800	3,600	- 5.77%	387,509	22,881
10:25	58,800	3,600	- 5.77%	386,765	22,837
10:24	59,000	3,400	- 5.45%	385,312	22,752
10:23	58,800	3,600	- 5.77%	379,534	22,411
10:22	58,900	3,500	- 5.61%	379,069	22,384
10:21	58,800	3,600	- 5.77%	377,656	22,301