시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,900	2,500	- 4.01%	658,495	38,859
14:59	60,000	2,400	- 3.85%	657,983	38,828
14:58	60,000	2,400	- 3.85%	656,860	38,761
14:57	60,000	2,400	- 3.85%	655,949	38,706
14:56	59,900	2,500	- 4.01%	652,896	38,523
14:55	60,000	2,400	- 3.85%	651,862	38,461
14:54	60,000	2,400	- 3.85%	649,631	38,327
14:53	60,200	2,200	- 3.53%	646,982	38,168
14:52	60,200	2,200	- 3.53%	646,405	38,134
14:51	60,200	2,200	- 3.53%	645,540	38,082