시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,800	3,600	- 5.77%	415,463	24,532
10:39	59,000	3,400	- 5.45%	413,200	24,399
10:38	59,100	3,300	- 5.29%	412,937	24,383
10:37	59,200	3,200	- 5.13%	411,835	24,318
10:36	59,400	3,000	- 4.81%	410,460	24,237
10:35	59,300	3,100	- 4.97%	409,764	24,195
10:34	59,200	3,200	- 5.13%	407,928	24,086
10:33	59,100	3,300	- 5.29%	406,130	23,980
10:32	59,300	3,100	- 4.97%	402,872	23,787
10:31	59,100	3,300	- 5.29%	402,121	23,743