시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,000	4,400	- 7.05%	437,764	25,834
10:49	58,100	4,300	- 6.89%	437,302	25,807
10:48	58,100	4,300	- 6.89%	436,018	25,733
10:47	58,200	4,200	- 6.73%	433,788	25,603
10:46	58,500	3,900	- 6.25%	424,327	25,051
10:45	58,500	3,900	- 6.25%	422,720	24,957
10:44	58,500	3,900	- 6.25%	420,102	24,804
10:43	58,700	3,700	- 5.93%	418,500	24,710
10:42	58,600	3,800	- 6.09%	418,320	24,700
10:41	58,800	3,600	- 5.77%	416,182	24,574