시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,900	4,500	- 7.21%	451,228	26,615
10:59	57,900	4,500	- 7.21%	450,633	26,581
10:58	58,000	4,400	- 7.05%	448,328	26,447
10:57	58,000	4,400	- 7.05%	448,074	26,433
10:56	58,000	4,400	- 7.05%	444,009	26,197
10:55	58,100	4,300	- 6.89%	443,631	26,175
10:54	58,100	4,300	- 6.89%	442,916	26,133
10:53	58,200	4,200	- 6.73%	441,494	26,051
10:52	58,000	4,400	- 7.05%	438,563	25,880
10:51	58,000	4,400	- 7.05%	438,228	25,861