시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,900	4,500	- 7.21%	464,773	27,400
11:09	57,900	4,500	- 7.21%	461,330	27,201
11:08	58,000	4,400	- 7.05%	458,071	27,012
11:07	58,100	4,300	- 6.89%	457,154	26,959
11:06	58,200	4,200	- 6.73%	456,716	26,934
11:05	58,100	4,300	- 6.89%	456,083	26,897
11:04	58,000	4,400	- 7.05%	455,189	26,845
11:03	58,000	4,400	- 7.05%	454,544	26,808
11:02	58,000	4,400	- 7.05%	454,212	26,788
11:01	58,100	4,300	- 6.89%	453,618	26,754