시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,500	3,900	- 6.25%	476,237	28,066
11:19	58,400	4,000	- 6.41%	475,872	28,045
11:18	58,200	4,200	- 6.73%	474,430	27,961
11:17	58,100	4,300	- 6.89%	472,346	27,840
11:16	58,200	4,200	- 6.73%	471,134	27,769
11:15	58,100	4,300	- 6.89%	469,990	27,703
11:14	58,000	4,400	- 7.05%	469,692	27,685
11:13	58,200	4,200	- 6.73%	468,272	27,603
11:12	58,050	4,350	- 6.97%	467,889	27,581
11:11	57,800	4,600	- 7.37%	466,093	27,477