시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,500	3,900	- 6.25%	482,438	28,428
11:29	58,400	4,000	- 6.41%	482,158	28,412
11:28	58,300	4,100	- 6.57%	480,417	28,310
11:27	58,400	4,000	- 6.41%	480,158	28,295
11:26	58,200	4,200	- 6.73%	479,471	28,255
11:25	58,300	4,100	- 6.57%	478,814	28,216
11:24	58,300	4,100	- 6.57%	478,674	28,208
11:23	58,200	4,200	- 6.73%	478,394	28,192
11:22	58,500	3,900	- 6.25%	477,219	28,124
11:21	58,400	4,000	- 6.41%	476,845	28,102