시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,600	3,800	- 6.09%	489,308	28,830
11:39	58,600	3,800	- 6.09%	489,143	28,820
11:38	58,600	3,800	- 6.09%	488,609	28,789
11:37	58,600	3,800	- 6.09%	487,064	28,699
11:36	58,600	3,800	- 6.09%	486,851	28,686
11:35	58,650	3,750	- 6.01%	486,390	28,659
11:34	58,700	3,700	- 5.93%	486,059	28,640
11:33	58,500	3,900	- 6.25%	485,150	28,586
11:32	58,400	4,000	- 6.41%	482,686	28,442
11:31	58,500	3,900	- 6.25%	482,577	28,436