시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,700	3,700	- 5.93%	495,022	29,165
11:49	58,700	3,700	- 5.93%	493,097	29,052
11:48	58,600	3,800	- 6.09%	492,957	29,044
11:47	58,500	3,900	- 6.25%	492,668	29,027
11:46	58,600	3,800	- 6.09%	491,761	28,974
11:45	58,600	3,800	- 6.09%	491,220	28,942
11:44	58,700	3,700	- 5.93%	490,001	28,871
11:43	58,600	3,800	- 6.09%	489,853	28,862
11:42	58,600	3,800	- 6.09%	489,716	28,854
11:41	58,700	3,700	- 5.93%	489,594	28,847