시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,700	3,700	- 5.93%	502,420	29,598
11:59	58,700	3,700	- 5.93%	501,455	29,542
11:58	58,700	3,700	- 5.93%	500,844	29,506
11:57	58,600	3,800	- 6.09%	500,318	29,475
11:56	58,700	3,700	- 5.93%	500,068	29,460
11:55	58,600	3,800	- 6.09%	499,259	29,413
11:54	58,500	3,900	- 6.25%	497,982	29,338
11:53	58,550	3,850	- 6.17%	496,505	29,252
11:52	58,600	3,800	- 6.09%	496,032	29,224
11:51	58,600	3,800	- 6.09%	495,112	29,170