시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,500	3,900	- 6.25%	506,603	29,843
12:09	58,500	3,900	- 6.25%	506,473	29,836
12:08	58,400	4,000	- 6.41%	506,060	29,811
12:07	58,500	3,900	- 6.25%	505,820	29,797
12:06	58,500	3,900	- 6.25%	505,643	29,787
12:05	58,500	3,900	- 6.25%	505,051	29,752
12:04	58,600	3,800	- 6.09%	504,389	29,714
12:03	58,600	3,800	- 6.09%	504,070	29,695
12:02	58,500	3,900	- 6.25%	503,751	29,676
12:01	58,700	3,700	- 5.93%	502,906	29,627