시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,900	2,500	- 4.01%	668,167	39,439
15:09	60,000	2,400	- 3.85%	666,810	39,357
15:08	60,000	2,400	- 3.85%	665,755	39,294
15:07	60,000	2,400	- 3.85%	664,985	39,248
15:06	59,900	2,500	- 4.01%	664,433	39,215
15:05	59,900	2,500	- 4.01%	663,411	39,154
15:04	59,900	2,500	- 4.01%	662,157	39,078
15:03	59,900	2,500	- 4.01%	660,747	38,994
15:02	60,000	2,400	- 3.85%	660,131	38,957
15:01	60,000	2,400	- 3.85%	659,101	38,895