시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,200	4,200	- 6.73%	513,132	30,224
12:19	58,200	4,200	- 6.73%	512,967	30,214
12:18	58,200	4,200	- 6.73%	512,331	30,177
12:17	58,300	4,100	- 6.57%	511,764	30,144
12:16	58,300	4,100	- 6.57%	510,601	30,076
12:15	58,200	4,200	- 6.73%	510,292	30,058
12:14	58,300	4,100	- 6.57%	509,722	30,025
12:13	58,300	4,100	- 6.57%	508,806	29,972
12:12	58,400	4,000	- 6.41%	508,544	29,957
12:11	58,500	3,900	- 6.25%	508,377	29,947