시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,100	4,300	- 6.89%	522,811	30,786
12:29	58,000	4,400	- 7.05%	522,790	30,785
12:28	58,200	4,200	- 6.73%	522,328	30,758
12:27	58,100	4,300	- 6.89%	521,329	30,700
12:26	58,200	4,200	- 6.73%	520,508	30,653
12:25	58,200	4,200	- 6.73%	519,496	30,594
12:24	58,300	4,100	- 6.57%	519,224	30,578
12:23	58,300	4,100	- 6.57%	518,922	30,560
12:22	58,300	4,100	- 6.57%	517,918	30,502
12:21	58,100	4,300	- 6.89%	516,517	30,420