시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,200	4,200	- 6.73%	526,626	31,008
12:39	58,100	4,300	- 6.89%	526,345	30,992
12:38	58,100	4,300	- 6.89%	526,118	30,979
12:37	58,200	4,200	- 6.73%	525,774	30,959
12:36	58,100	4,300	- 6.89%	524,776	30,901
12:35	58,000	4,400	- 7.05%	524,624	30,892
12:34	58,100	4,300	- 6.89%	524,463	30,882
12:33	58,100	4,300	- 6.89%	524,300	30,873
12:32	58,200	4,200	- 6.73%	523,845	30,846
12:31	58,100	4,300	- 6.89%	523,260	30,812