시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,400	4,000	- 6.41%	531,526	31,293
12:49	58,400	4,000	- 6.41%	530,399	31,228
12:48	58,400	4,000	- 6.41%	530,284	31,221
12:47	58,300	4,100	- 6.57%	530,173	31,214
12:46	58,400	4,000	- 6.41%	529,889	31,198
12:45	58,400	4,000	- 6.41%	529,804	31,193
12:44	58,300	4,100	- 6.57%	529,156	31,155
12:43	58,100	4,300	- 6.89%	528,458	31,115
12:42	58,200	4,200	- 6.73%	528,273	31,104
12:41	58,100	4,300	- 6.89%	527,843	31,079