시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,700	3,700	- 5.93%	538,700	31,714
12:59	58,800	3,600	- 5.77%	538,217	31,685
12:58	58,600	3,800	- 6.09%	537,323	31,633
12:57	58,600	3,800	- 6.09%	537,099	31,620
12:56	58,600	3,800	- 6.09%	536,794	31,602
12:55	58,400	4,000	- 6.41%	534,703	31,479
12:54	58,400	4,000	- 6.41%	533,901	31,432
12:53	58,500	3,900	- 6.25%	533,480	31,408
12:52	58,600	3,800	- 6.09%	532,701	31,362
12:51	58,500	3,900	- 6.25%	532,545	31,353