시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,900	3,500	- 5.61%	552,170	32,507
13:09	59,100	3,300	- 5.29%	549,124	32,328
13:08	59,100	3,300	- 5.29%	548,818	32,310
13:07	59,000	3,400	- 5.45%	547,429	32,228
13:06	59,200	3,200	- 5.13%	546,719	32,186
13:05	59,200	3,200	- 5.13%	546,001	32,143
13:04	58,900	3,500	- 5.61%	543,714	32,008
13:03	58,900	3,500	- 5.61%	543,412	31,991
13:02	58,800	3,600	- 5.77%	541,539	31,881
13:01	58,900	3,500	- 5.61%	540,872	31,841