시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,100	3,300	- 5.29%	559,496	32,939
13:19	58,900	3,500	- 5.61%	558,860	32,902
13:18	59,000	3,400	- 5.45%	558,452	32,878
13:17	59,000	3,400	- 5.45%	557,729	32,835
13:16	58,900	3,500	- 5.61%	556,049	32,736
13:15	59,000	3,400	- 5.45%	555,370	32,696
13:14	59,000	3,400	- 5.45%	554,665	32,655
13:13	59,000	3,400	- 5.45%	554,281	32,632
13:12	59,100	3,300	- 5.29%	553,898	32,609
13:11	59,000	3,400	- 5.45%	553,405	32,580