시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,200	3,200	- 5.13%	564,602	33,241
13:29	59,100	3,300	- 5.29%	563,991	33,205
13:28	59,100	3,300	- 5.29%	563,320	33,165
13:27	58,900	3,500	- 5.61%	562,265	33,103
13:26	59,000	3,400	- 5.45%	562,003	33,087
13:25	59,000	3,400	- 5.45%	561,642	33,066
13:24	59,000	3,400	- 5.45%	561,349	33,049
13:23	59,000	3,400	- 5.45%	561,127	33,036
13:22	59,100	3,300	- 5.29%	560,608	33,005
13:21	59,100	3,300	- 5.29%	560,146	32,978