시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,100	3,300	- 5.29%	570,590	33,595
13:39	59,100	3,300	- 5.29%	570,322	33,579
13:38	59,100	3,300	- 5.29%	569,370	33,522
13:37	59,000	3,400	- 5.45%	568,464	33,469
13:36	59,100	3,300	- 5.29%	568,254	33,457
13:35	59,100	3,300	- 5.29%	567,594	33,418
13:34	59,000	3,400	- 5.45%	567,068	33,386
13:33	59,100	3,300	- 5.29%	566,161	33,333
13:32	59,000	3,400	- 5.45%	565,836	33,314
13:31	59,000	3,400	- 5.45%	565,563	33,298