시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,300	3,100	- 4.97%	578,329	34,053
13:49	59,300	3,100	- 4.97%	578,135	34,041
13:48	59,300	3,100	- 4.97%	577,685	34,015
13:47	59,300	3,100	- 4.97%	576,908	33,968
13:46	59,300	3,100	- 4.97%	576,635	33,952
13:45	59,300	3,100	- 4.97%	574,759	33,841
13:44	59,100	3,300	- 5.29%	573,158	33,746
13:43	59,000	3,400	- 5.45%	572,181	33,689
13:42	59,000	3,400	- 5.45%	571,603	33,654
13:41	59,100	3,300	- 5.29%	571,018	33,620