시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,000	2,400	- 3.85%	686,794	40,555
15:19	60,000	2,400	- 3.85%	678,492	40,057
15:18	59,900	2,500	- 4.01%	677,799	40,016
15:17	59,800	2,600	- 4.17%	676,792	39,956
15:16	60,000	2,400	- 3.85%	676,434	39,934
15:15	59,900	2,500	- 4.01%	675,213	39,861
15:14	59,900	2,500	- 4.01%	674,164	39,798
15:13	59,800	2,600	- 4.17%	672,959	39,726
15:12	60,100	2,300	- 3.69%	671,186	39,620
15:11	60,000	2,400	- 3.85%	670,770	39,595