시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,490	1,650	- 8.62%	331,201	5,846
13:59	17,480	1,660	- 8.67%	331,113	5,845
13:58	17,460	1,680	- 8.78%	330,595	5,835
13:57	17,510	1,630	- 8.52%	330,389	5,832
13:56	17,520	1,620	- 8.46%	330,353	5,831
13:55	17,490	1,650	- 8.62%	330,195	5,828
13:54	17,450	1,690	- 8.83%	329,156	5,810
13:53	17,450	1,690	- 8.83%	328,988	5,807
13:52	17,460	1,680	- 8.78%	328,811	5,804
13:51	17,490	1,650	- 8.62%	328,112	5,792