시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,610	1,530	- 7.99%	340,759	6,013
14:09	17,510	1,630	- 8.52%	337,839	5,962
14:08	17,490	1,650	- 8.62%	337,528	5,957
14:07	17,470	1,670	- 8.73%	337,285	5,952
14:06	17,470	1,670	- 8.73%	336,879	5,945
14:05	17,500	1,640	- 8.57%	335,849	5,927
14:04	17,500	1,640	- 8.57%	335,846	5,927
14:03	17,450	1,690	- 8.83%	333,394	5,884
14:02	17,460	1,680	- 8.78%	332,777	5,874
14:01	17,460	1,680	- 8.78%	332,730	5,873