시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,280	140	+ 0.73%	393,389	7,003
14:19	19,450	310	+ 1.62%	390,343	6,944
14:18	19,190	50	+ 0.26%	385,184	6,845
14:17	19,120	20	- 0.10%	375,864	6,665
14:16	18,840	300	- 1.57%	371,066	6,574
14:15	18,880	260	- 1.36%	366,434	6,487
14:14	18,750	390	- 2.04%	364,852	6,457
14:13	18,590	550	- 2.87%	355,549	6,282
14:12	18,390	750	- 3.92%	348,998	6,162
14:11	17,870	1,270	- 6.64%	344,576	6,081