시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,290	150	+ 0.78%	413,050	7,382
14:29	19,290	150	+ 0.78%	412,533	7,372
14:28	19,250	110	+ 0.58%	411,894	7,360
14:27	19,150	10	+ 0.05%	410,194	7,327
14:26	19,180	40	+ 0.21%	408,815	7,301
14:25	19,340	200	+ 1.05%	407,045	7,267
14:24	19,270	130	+ 0.68%	403,062	7,190
14:23	19,230	90	+ 0.47%	401,990	7,169
14:22	19,300	160	+ 0.84%	398,770	7,107
14:21	19,290	150	+ 0.78%	396,797	7,069