시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,990	150	- 0.78%	421,384	7,541
14:39	19,000	140	- 0.73%	420,908	7,532
14:38	19,020	120	- 0.63%	420,281	7,520
14:37	19,060	80	- 0.42%	419,969	7,515
14:36	19,100	40	- 0.21%	418,546	7,487
14:35	19,110	30	- 0.16%	417,704	7,471
14:34	19,180	40	+ 0.21%	416,914	7,456
14:33	19,190	50	+ 0.26%	414,761	7,415
14:32	19,240	100	+ 0.52%	414,346	7,407
14:31	19,240	100	+ 0.52%	414,052	7,401