시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,170	30	+ 0.16%	431,346	7,732
14:49	19,130	10	- 0.05%	431,037	7,726
14:48	19,170	30	+ 0.16%	430,454	7,715
14:47	19,140	0	0.00%	429,644	7,700
14:46	19,150	10	+ 0.05%	428,943	7,686
14:45	19,250	110	+ 0.58%	428,590	7,679
14:44	19,250	110	+ 0.58%	428,522	7,678
14:43	19,140	0	0.00%	425,063	7,612
14:42	19,140	0	0.00%	424,516	7,601
14:41	19,140	0	0.00%	423,208	7,576