| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 17,950 | 1,190 | - 6.22% | 40,953 | 744 |
| 09:08 | 17,970 | 1,170 | - 6.11% | 31,699 | 578 |
| 09:07 | 18,170 | 970 | - 5.07% | 28,748 | 524 |
| 09:06 | 18,100 | 1,040 | - 5.43% | 19,292 | 354 |
| 09:05 | 18,290 | 850 | - 4.44% | 15,868 | 292 |
| 09:04 | 18,400 | 740 | - 3.87% | 11,615 | 214 |
| 09:03 | 18,500 | 640 | - 3.34% | 10,899 | 201 |
| 09:02 | 18,400 | 740 | - 3.87% | 8,703 | 160 |
| 09:01 | 18,600 | 540 | - 2.82% | 7,143 | 131 |
| 09:00 | 18,590 | 550 | - 2.87% | 6,019 | 110 |