시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,180	960	- 5.02%	65,197	1,183
09:18	18,110	1,030	- 5.38%	61,996	1,124
09:17	18,080	1,060	- 5.54%	61,342	1,113
09:16	18,060	1,080	- 5.64%	59,308	1,076
09:15	18,120	1,020	- 5.33%	56,883	1,032
09:14	18,270	870	- 4.55%	53,031	962
09:13	18,180	960	- 5.02%	51,297	930
09:12	18,050	1,090	- 5.70%	50,267	912
09:11	18,180	960	- 5.02%	46,973	852
09:10	18,030	1,110	- 5.80%	43,089	782