시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,220	920	- 4.81%	76,552	1,390
09:28	18,230	910	- 4.75%	76,150	1,382
09:27	18,180	960	- 5.02%	75,207	1,365
09:26	18,200	940	- 4.91%	74,651	1,355
09:25	18,200	940	- 4.91%	72,929	1,324
09:24	18,250	890	- 4.65%	70,486	1,279
09:23	18,250	890	- 4.65%	69,521	1,262
09:22	18,340	800	- 4.18%	69,034	1,253
09:21	18,370	770	- 4.02%	68,591	1,245
09:20	18,360	780	- 4.08%	67,576	1,226