시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,620	1,520	- 7.94%	96,046	1,740
09:38	17,810	1,330	- 6.95%	91,884	1,666
09:37	17,890	1,250	- 6.53%	89,484	1,623
09:36	17,980	1,160	- 6.06%	88,133	1,599
09:35	18,050	1,090	- 5.70%	84,909	1,541
09:34	18,010	1,130	- 5.90%	84,645	1,536
09:33	18,010	1,130	- 5.90%	83,059	1,508
09:32	18,180	960	- 5.02%	80,106	1,454
09:31	18,270	870	- 4.55%	78,603	1,427
09:30	18,190	950	- 4.96%	77,921	1,415