| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 17,600 | 1,540 | - 8.05% | 127,962 | 2,305 |
| 09:48 | 17,610 | 1,530 | - 7.99% | 124,466 | 2,243 |
| 09:47 | 17,600 | 1,540 | - 8.05% | 122,251 | 2,204 |
| 09:46 | 17,660 | 1,480 | - 7.73% | 119,225 | 2,151 |
| 09:45 | 17,720 | 1,420 | - 7.42% | 116,174 | 2,097 |
| 09:44 | 17,860 | 1,280 | - 6.69% | 114,093 | 2,060 |
| 09:43 | 17,650 | 1,490 | - 7.79% | 111,976 | 2,023 |
| 09:42 | 17,700 | 1,440 | - 7.52% | 108,101 | 1,954 |
| 09:41 | 17,830 | 1,310 | - 6.84% | 104,587 | 1,892 |
| 09:40 | 17,740 | 1,400 | - 7.32% | 98,284 | 1,780 |