시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,400	1,740	- 9.09%	152,740	2,738
09:58	17,370	1,770	- 9.25%	151,367	2,714
09:57	17,400	1,740	- 9.09%	149,950	2,689
09:56	17,370	1,770	- 9.25%	149,344	2,679
09:55	17,500	1,640	- 8.57%	145,808	2,617
09:54	17,530	1,610	- 8.41%	140,249	2,520
09:53	17,550	1,590	- 8.31%	139,788	2,512
09:52	17,570	1,570	- 8.20%	138,927	2,497
09:51	17,540	1,600	- 8.36%	138,073	2,482
09:50	17,500	1,640	- 8.57%	133,719	2,405