시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,490	1,650	- 8.62%	161,719	2,895
10:08	17,490	1,650	- 8.62%	161,450	2,891
10:07	17,520	1,620	- 8.46%	160,948	2,882
10:06	17,560	1,580	- 8.26%	160,036	2,866
10:05	17,550	1,590	- 8.31%	159,315	2,853
10:04	17,620	1,520	- 7.94%	157,910	2,829
10:03	17,640	1,500	- 7.84%	157,360	2,819
10:02	17,540	1,600	- 8.36%	155,799	2,791
10:01	17,490	1,650	- 8.62%	154,818	2,774
10:00	17,490	1,650	- 8.62%	154,094	2,762