시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,520	1,620	- 8.46%	187,430	3,343
10:18	17,500	1,640	- 8.57%	187,316	3,341
10:17	17,510	1,630	- 8.52%	186,659	3,330
10:16	17,470	1,670	- 8.73%	186,393	3,325
10:15	17,410	1,730	- 9.04%	183,799	3,280
10:14	17,440	1,700	- 8.88%	183,653	3,277
10:13	17,450	1,690	- 8.83%	169,805	3,036
10:12	17,440	1,700	- 8.88%	168,019	3,005
10:11	17,430	1,710	- 8.93%	164,785	2,949
10:10	17,470	1,670	- 8.73%	162,236	2,904