시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,360	1,780	- 9.30%	196,298	3,498
10:28	17,370	1,770	- 9.25%	195,665	3,487
10:27	17,430	1,710	- 8.93%	193,668	3,452
10:26	17,430	1,710	- 8.93%	193,188	3,444
10:25	17,430	1,710	- 8.93%	191,023	3,406
10:24	17,460	1,680	- 8.78%	189,954	3,387
10:23	17,470	1,670	- 8.73%	189,578	3,381
10:22	17,510	1,630	- 8.52%	188,960	3,370
10:21	17,510	1,630	- 8.52%	188,578	3,363
10:20	17,600	1,540	- 8.05%	187,539	3,345