시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,880	260	- 1.36%	437,601	7,851
14:59	18,820	320	- 1.67%	437,037	7,840
14:58	18,930	210	- 1.10%	436,568	7,831
14:57	18,940	200	- 1.05%	435,723	7,815
14:56	18,950	190	- 0.99%	434,735	7,797
14:55	18,960	180	- 0.94%	433,935	7,781
14:54	18,960	180	- 0.94%	433,833	7,779
14:53	18,990	150	- 0.78%	433,235	7,768
14:52	19,060	80	- 0.42%	432,148	7,747
14:51	19,140	0	0.00%	431,783	7,740