시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,310	1,830	- 9.56%	212,589	3,780
10:38	17,310	1,830	- 9.56%	211,294	3,758
10:37	17,350	1,790	- 9.35%	210,576	3,745
10:36	17,390	1,750	- 9.14%	209,670	3,730
10:35	17,370	1,770	- 9.25%	204,321	3,637
10:34	17,390	1,750	- 9.14%	203,641	3,625
10:33	17,390	1,750	- 9.14%	203,440	3,622
10:32	17,420	1,720	- 8.99%	201,872	3,595
10:31	17,380	1,760	- 9.20%	200,723	3,575
10:30	17,370	1,770	- 9.25%	197,583	3,520