시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,280	1,860	- 9.72%	223,432	3,967
10:48	17,290	1,850	- 9.67%	222,745	3,956
10:47	17,270	1,870	- 9.77%	222,447	3,950
10:46	17,280	1,860	- 9.72%	222,089	3,944
10:45	17,290	1,850	- 9.67%	221,701	3,938
10:44	17,190	1,950	- 10.19%	218,768	3,887
10:43	17,200	1,940	- 10.14%	217,995	3,874
10:42	17,200	1,940	- 10.14%	217,294	3,862
10:41	17,250	1,890	- 9.88%	215,962	3,839
10:40	17,270	1,870	- 9.77%	215,827	3,836